Before you continue
The information displayed on The Common Catalyst is provided for informational and educational purposes only. It does not constitute financial, investment, legal, or tax advice, and should not be relied upon as a recommendation to buy, sell, or hold any security or financial product.
By continuing, you acknowledge that you are responsible for your own financial decisions and should consult a qualified professional when appropriate.
Section
The current state of financial markets across every major asset class.
Before you continue
The information displayed on The Common Catalyst is provided for informational and educational purposes only. It does not constitute financial, investment, legal, or tax advice, and should not be relied upon as a recommendation to buy, sell, or hold any security or financial product.
By continuing, you acknowledge that you are responsible for your own financial decisions and should consult a qualified professional when appropriate.
Section
The current state of financial markets across every major asset class.
Before you continue
The information displayed on The Common Catalyst is provided for informational and educational purposes only. It does not constitute financial, investment, legal, or tax advice, and should not be relied upon as a recommendation to buy, sell, or hold any security or financial product.
By continuing, you acknowledge that you are responsible for your own financial decisions and should consult a qualified professional when appropriate.
Section
The current state of financial markets across every major asset class.
Global physical markets
Live futures prices and computed cross-market relationships. Unavailable source values remain blank rather than being replaced by estimates.
Commodity complex
18 of 18 front-month contracts reporting · category readings are equal-weighted daily changes.
Energy
Metals
Grains
Softs
Livestock
Top gainer
RBOB Gasoline +3.80%
Largest decline
Lean Hogs -0.88%
| Complex | Contract | Venue | Last | Change | Low | High | Volume |
|---|---|---|---|---|---|---|---|
| Energy | WTI Crude CL=F · $/bbl | NYMEX | 91.48 | -0.74% | 91.23 | 92.79 | 18.03K |
| Energy | Brent Crude BZ=F · $/bbl | ICE | 97.41 | -0.72% |
| 97.10 |
| 98.30 |
| 2K |
| Energy | Natural Gas NG=F · $/MMBtu | NYMEX | 3.197 | +1.40% | 3.166 | 3.198 | 3.34K |
| Energy | RBOB Gasoline RB=F · $/gal | NYMEX | 3.344 | +3.80% | 3.193 | 3.357 | 75.26K |
| Metals | Gold GC=F · $/oz | COMEX | 4,321.4 | +0.07% | 4,308 | 4,338 | 30.68K |
| Metals | Silver SI=F · $/oz | COMEX | 64.56 | -0.61% | 64.17 | 65.00 | 6.11K |
| Metals | Copper HG=F · $/lb | COMEX | 6.758 | +0.06% | 6.750 | 6.797 | 2.39K |
| Metals | Platinum PL=F · $/oz | NYMEX | 1,758 | +0.54% | 1,743.5 | 1,763.8 | 2.26K |
| Grains | Corn ZC=F · ¢/bu | CBOT | 530.00 | +0.19% | 526.50 | 530.25 | 10.07K |
| Grains | Wheat ZW=F · ¢/bu | CBOT | 706.50 | -0.28% | 704.00 | 709.00 | 3.04K |
| Grains | Soybeans ZS=F · ¢/bu | CBOT | 1,317.5 | -0.60% | 1,311 | 1,327.25 | 117.14K |
| Grains | Rough Rice ZR=F · $/cwt | CBOT | 16.27 | -0.34% | 16.27 | 16.30 | 6 |
| Softs | Coffee KC=F · ¢/lb | ICE US | 274.90 | -0.36% | 269.75 | 278.95 | 0 |
| Softs | Cocoa CC=F · $/mt | ICE US | 5,519 | +2.17% | 5,252 | 5,576 | 17.56K |
| Softs | Sugar No. 11 SB=F · ¢/lb | ICE US | 18.83 | +1.45% | 18.26 | 18.96 | 82.23K |
| Softs | Cotton No. 2 CT=F · ¢/lb | ICE US | 83.02 | +0.18% | 86.33 | 87.80 | 12.71K |
| Livestock | Live Cattle LE=F · ¢/lb | CME | 222.18 | -0.08% | 219.00 | 222.55 | 18.64K |
| Livestock | Lean Hogs HE=F · ¢/lb | CME | 70.38 | -0.88% | 69.95 | 71.03 | 21.38K |
Calculated from common trading dates. Missing histories display as unavailable.